PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,881,774 Value ($000) $599,058 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 3,963,267 Value ($000) $491,524 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,044,000 Value ($000) $229,827 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,881,774	$599,058	$110.54	$84.67 - $129.70
Q2 2021	3,963,267	$491,524	$106.45	$80.48 - $127.98
Q1 2021	2,044,000	$229,827	$132.66	$94.00 - $171.09