PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $34 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 6,391 Value ($000) $58 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 5,916 Value ($000) $41 Avg Close $6.50 Range $4.63 - $7.99
Q4 2024
Shares 13,614 Value ($000) $118 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 13,107 Value ($000) $61 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 31,107 Value ($000) $105 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 100 Value ($000) $0 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 3,211 Value ($000) $19 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 2,272 Value ($000) $12 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 2,253 Value ($000) $17 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 2,353 Value ($000) $21 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 2,972 Value ($000) $24 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 3,007 Value ($000) $25 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 3,180 Value ($000) $29 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 3,159 Value ($000) $40 Avg Close $28.67 Range $20.11 - $40.35
Q3 2021
Shares 896 Value ($000) $78 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 1,323 Value ($000) $164 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 956 Value ($000) $107 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 912 Value ($000) $138 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 192 Value ($000) $19 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 124 Value ($000) $7 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 124 Value ($000) $3 Avg Close $27.81 Range $17.70 - $34.60