PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,705 Value ($000) $74 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 11,668 Value ($000) $107 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 9,364 Value ($000) $247 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 11,010 Value ($000) $393 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 6,313 Value ($000) $550 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 6,304 Value ($000) $782 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 6,303 Value ($000) $709 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 5,937 Value ($000) $901 Avg Close $121.81 Range $92.03 - $167.37