PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 235 Value ($000) $2 Avg Close $16.04 Range $8.74 - $27.95

Q4 2021

Shares 235 Value ($000) $8 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 235 Value ($000) $20 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 235 Value ($000) $29 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	235	$2	$16.04	$8.74 - $27.95
Q4 2021	235	$8	$61.05	$33.91 - $99.36
Q3 2021	235	$20	$110.54	$84.67 - $129.70
Q2 2021	235	$29	$106.45	$80.48 - $127.98