PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 101,000 Value ($000) $3,612 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 199,000 Value ($000) $17,323 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 259,000 Value ($000) $32,121 Avg Close $106.45 Range $80.48 - $127.98