PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,367 Value ($000) $279 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 26,046 Value ($000) $234 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 23,070 Value ($000) $160 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 20,900 Value ($000) $132 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 13,019 Value ($000) $113 Avg Close $7.79 Range $4.25 - $10.89
Q2 2024
Shares 25,801 Value ($000) $87 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 180,607 Value ($000) $774 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 334,003 Value ($000) $2,034 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 62,490 Value ($000) $316 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 180,352 Value ($000) $1,387 Avg Close $8.50 Range $6.62 - $12.02