PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,909 Value ($000) $138 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 19,280 Value ($000) $168 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 18,108 Value ($000) $85 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 12,151 Value ($000) $41 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 11,894 Value ($000) $51 Avg Close $4.94 Range $3.96 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,909	$138	$7.85	$5.54 - $10.25
Q4 2024	19,280	$168	$7.79	$4.25 - $10.89
Q3 2024	18,108	$85	$3.93	$2.83 - $5.26
Q2 2024	12,151	$41	$3.58	$2.70 - $4.81
Q1 2024	11,894	$51	$4.94	$3.96 - $7.24