PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,523 Value ($000) $102 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 16,760 Value ($000) $151 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 17,157 Value ($000) $119 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 18,463 Value ($000) $117 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 16,586 Value ($000) $144 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 16,810 Value ($000) $79 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 16,408 Value ($000) $55 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 13,113 Value ($000) $56 Avg Close $4.94 Range $3.96 - $7.24
Q2 2022
Shares 264,815 Value ($000) $2,431 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 153,898 Value ($000) $4,066 Avg Close $28.67 Range $20.11 - $40.35
Q3 2021
Shares 18,514 Value ($000) $1,611 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 14,154 Value ($000) $1,755 Avg Close $106.45 Range $80.48 - $127.98