PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,035 Value ($000) $77 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 10,550 Value ($000) $120 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 11,275 Value ($000) $90 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 11,600 Value ($000) $80 Avg Close $10.16 Range $6.82 - $14.32
Q4 2021
Shares 5,750 Value ($000) $206 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 5,085 Value ($000) $443 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 6,210 Value ($000) $770 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 4,885 Value ($000) $549 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 5,600 Value ($000) $850 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 5,290 Value ($000) $525 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 4,075 Value ($000) $235 Avg Close $41.39 Range $25.85 - $60.00