PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,407 Value ($000) $63 Avg Close $7.11 Range $4.30 - $9.87

Q1 2023

Shares 72,998 Value ($000) $828 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 91,217 Value ($000) $724 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 22,960 Value ($000) $0 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 22,146 Value ($000) $0 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 27,123 Value ($000) $1 Avg Close $28.67 Range $20.11 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,407	$63	$7.11	$4.30 - $9.87
Q1 2023	72,998	$828	$12.03	$7.89 - $17.83
Q4 2022	91,217	$724	$9.59	$6.66 - $13.35
Q3 2022	22,960	$0	$10.16	$6.82 - $14.32
Q2 2022	22,146	$0	$16.04	$8.74 - $27.95
Q1 2022	27,123	$1	$28.67	$20.11 - $40.35