PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,153 Value ($000) $348 Avg Close $28.67 Range $20.11 - $40.35

Q3 2021

Shares 2,308 Value ($000) $201 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 2,208 Value ($000) $274 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,153	$348	$28.67	$20.11 - $40.35
Q3 2021	2,308	$201	$110.54	$84.67 - $129.70
Q2 2021	2,208	$274	$106.45	$80.48 - $127.98