PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,686 Value ($000) $110 Avg Close $7.79 Range $4.25 - $10.89

Q1 2021

Shares 2,669 Value ($000) $300 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,669 Value ($000) $405 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,686	$110	$7.79	$4.25 - $10.89
Q1 2021	2,669	$300	$132.66	$94.00 - $171.09
Q4 2020	2,669	$405	$121.81	$92.03 - $167.37