PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,768 Value ($000) $1,601 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 60,086 Value ($000) $5,230 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 52,688 Value ($000) $6,534 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 32,943 Value ($000) $3,704 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 57,745 Value ($000) $8,761 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,768	$1,601	$61.05	$33.91 - $99.36
Q3 2021	60,086	$5,230	$110.54	$84.67 - $129.70
Q2 2021	52,688	$6,534	$106.45	$80.48 - $127.98
Q1 2021	32,943	$3,704	$132.66	$94.00 - $171.09
Q4 2020	57,745	$8,761	$121.81	$92.03 - $167.37