PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 66,141 Value ($000) $310 Avg Close $3.93 Range $2.83 - $5.26

Q1 2024

Shares 407,050 Value ($000) $1,744 Avg Close $4.94 Range $3.96 - $7.24

Q2 2023

Shares 688,577 Value ($000) $5,295 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 237,012 Value ($000) $2,688 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 577,312 Value ($000) $4,584 Avg Close $9.59 Range $6.66 - $13.35

Q1 2022

Shares 18,646 Value ($000) $493 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 101,840 Value ($000) $3,642 Avg Close $61.05 Range $33.91 - $99.36

Q1 2021

Shares 29,576 Value ($000) $3,326 Avg Close $132.66 Range $94.00 - $171.09

Q1 2020

Shares 36,895 Value ($000) $980 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	66,141	$310	$3.93	$2.83 - $5.26
Q1 2024	407,050	$1,744	$4.94	$3.96 - $7.24
Q2 2023	688,577	$5,295	$8.50	$6.62 - $12.02
Q1 2023	237,012	$2,688	$12.03	$7.89 - $17.83
Q4 2022	577,312	$4,584	$9.59	$6.66 - $13.35
Q1 2022	18,646	$493	$28.67	$20.11 - $40.35
Q4 2021	101,840	$3,642	$61.05	$33.91 - $99.36
Q1 2021	29,576	$3,326	$132.66	$94.00 - $171.09
Q1 2020	36,895	$980	$27.81	$17.70 - $34.60