PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $0 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 20 Value ($000) $1 Avg Close $28.67 Range $20.11 - $40.35

Q3 2021

Shares 20 Value ($000) $2 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 20 Value ($000) $2 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 20 Value ($000) $2 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 120 Value ($000) $18 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$0	$16.04	$8.74 - $27.95
Q1 2022	20	$1	$28.67	$20.11 - $40.35
Q3 2021	20	$2	$110.54	$84.67 - $129.70
Q2 2021	20	$2	$106.45	$80.48 - $127.98
Q1 2021	20	$2	$132.66	$94.00 - $171.09
Q4 2020	120	$18	$121.81	$92.03 - $167.37