PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 275 Value ($000) $3 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 420 Value ($000) $11 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 620 Value ($000) $22 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,030 Value ($000) $90 Avg Close $110.54 Range $84.67 - $129.70

Q4 2019

Shares 4,000 Value ($000) $113 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	275	$3	$16.04	$8.74 - $27.95
Q1 2022	420	$11	$28.67	$20.11 - $40.35
Q4 2021	620	$22	$61.05	$33.91 - $99.36
Q3 2021	1,030	$90	$110.54	$84.67 - $129.70
Q4 2019	4,000	$113	$26.94	$20.46 - $37.02