PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,229 Value ($000) $45 Avg Close $3.58 Range $2.70 - $4.81

Q3 2021

Shares 3,234 Value ($000) $282 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,229	$45	$3.58	$2.70 - $4.81
Q3 2021	3,234	$282	$110.54	$84.67 - $129.70