PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011,021 Value ($000) $6,228 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 1,268,576 Value ($000) $11,417 Avg Close $7.44 Range $6.10 - $9.20

Q1 2025

Shares 1,406,197 Value ($000) $8,887 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 881,315 Value ($000) $7,667 Avg Close $7.79 Range $4.25 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011,021	$6,228	$7.04	$6.03 - $9.20
Q3 2025	1,268,576	$11,417	$7.44	$6.10 - $9.20
Q1 2025	1,406,197	$8,887	$7.85	$5.54 - $10.25
Q4 2024	881,315	$7,667	$7.79	$4.25 - $10.89