PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989,369 Value ($000) $18,415 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 2,630,449 Value ($000) $23,674 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 2,376,169 Value ($000) $16,491 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 834,633 Value ($000) $5,275 Avg Close $7.85 Range $5.54 - $10.25

Q2 2021

Shares 14,323 Value ($000) $1,776 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989,369	$18,415	$7.04	$6.03 - $9.20
Q3 2025	2,630,449	$23,674	$7.44	$6.10 - $9.20
Q2 2025	2,376,169	$16,491	$6.50	$4.63 - $7.99
Q1 2025	834,633	$5,275	$7.85	$5.54 - $10.25
Q2 2021	14,323	$1,776	$106.45	$80.48 - $127.98