PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,031 Value ($000) $252 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,031 Value ($000) $228 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,061 Value ($000) $312 Avg Close $121.81 Range $92.03 - $167.37

Q4 2019

Shares 21,350 Value ($000) $606 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,031	$252	$106.45	$80.48 - $127.98
Q1 2021	2,031	$228	$132.66	$94.00 - $171.09
Q4 2020	2,061	$312	$121.81	$92.03 - $167.37
Q4 2019	21,350	$606	$26.94	$20.46 - $37.02