PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,017 Value ($000) $55,236 Avg Close $16.04 Range $8.74 - $27.95

Q4 2021

Shares 5,942 Value ($000) $213 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 5,783 Value ($000) $503 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 5,732 Value ($000) $710 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 78,971 Value ($000) $8,879 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 78,844 Value ($000) $11,962 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 79,071 Value ($000) $7,847 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 78,300 Value ($000) $4,523 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,017	$55,236	$16.04	$8.74 - $27.95
Q4 2021	5,942	$213	$61.05	$33.91 - $99.36
Q3 2021	5,783	$503	$110.54	$84.67 - $129.70
Q2 2021	5,732	$710	$106.45	$80.48 - $127.98
Q1 2021	78,971	$8,879	$132.66	$94.00 - $171.09
Q4 2020	78,844	$11,962	$121.81	$92.03 - $167.37
Q3 2020	79,071	$7,847	$73.57	$56.92 - $102.83
Q2 2020	78,300	$4,523	$41.39	$25.85 - $60.00