PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 589 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 589 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 589 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25
Q3 2024
Shares 753 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 5,753 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 5,753 Value ($000) $0 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 1,121 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 4,184 Value ($000) $0 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 4,184 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 1,515 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 1,884 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 3,288 Value ($000) $22 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 5,576 Value ($000) $53 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 5,694 Value ($000) $150 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 5,862 Value ($000) $209 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 4,937 Value ($000) $429 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 5,132 Value ($000) $636 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 10,661 Value ($000) $1,198 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 4,485 Value ($000) $681 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,431 Value ($000) $142 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 2,153 Value ($000) $124 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 4,870 Value ($000) $129 Avg Close $27.81 Range $17.70 - $34.60