PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,075 Value ($000) $202 Avg Close $7.11 Range $4.30 - $9.87

Q2 2022

Shares 18,175 Value ($000) $167 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 19,575 Value ($000) $517 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 20,885 Value ($000) $747 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 40,885 Value ($000) $3,559 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 41,345 Value ($000) $5,128 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 21,945 Value ($000) $2,467 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 22,360 Value ($000) $3,392 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 24,260 Value ($000) $2,408 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 24,560 Value ($000) $1,512 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 24,510 Value ($000) $651 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 24,450 Value ($000) $694 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 24,150 Value ($000) $606 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,075	$202	$7.11	$4.30 - $9.87
Q2 2022	18,175	$167	$16.04	$8.74 - $27.95
Q1 2022	19,575	$517	$28.67	$20.11 - $40.35
Q4 2021	20,885	$747	$61.05	$33.91 - $99.36
Q3 2021	40,885	$3,559	$110.54	$84.67 - $129.70
Q2 2021	41,345	$5,128	$106.45	$80.48 - $127.98
Q1 2021	21,945	$2,467	$132.66	$94.00 - $171.09
Q4 2020	22,360	$3,392	$121.81	$92.03 - $167.37
Q3 2020	24,260	$2,408	$73.57	$56.92 - $102.83
Q2 2020	24,560	$1,512	$41.39	$25.85 - $60.00
Q1 2020	24,510	$651	$27.81	$17.70 - $34.60
Q4 2019	24,450	$694	$26.94	$20.46 - $37.02
Q3 2019	24,150	$606	$25.37	$23.75 - $27.98