PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,585 Value ($000) $66 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 21,585 Value ($000) $131 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 21,585 Value ($000) $109 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 21,585 Value ($000) $166 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 21,585 Value ($000) $245 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 21,585 Value ($000) $171 Avg Close $9.59 Range $6.66 - $13.35
Q2 2022
Shares 21,585 Value ($000) $198 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 21,585 Value ($000) $570 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 21,585 Value ($000) $772 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 19,821 Value ($000) $1,687 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 19,821 Value ($000) $2,452 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 19,446 Value ($000) $2,187 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 4,113 Value ($000) $602 Avg Close $121.81 Range $92.03 - $167.37