PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128 Value ($000) $16 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 128 Value ($000) $16 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 128 Value ($000) $14 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 120 Value ($000) $18 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 240 Value ($000) $24 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 240 Value ($000) $14 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 175 Value ($000) $5 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128	$16	$110.54	$84.67 - $129.70
Q2 2021	128	$16	$106.45	$80.48 - $127.98
Q1 2021	128	$14	$132.66	$94.00 - $171.09
Q4 2020	120	$18	$121.81	$92.03 - $167.37
Q3 2020	240	$24	$73.57	$56.92 - $102.83
Q2 2020	240	$14	$41.39	$25.85 - $60.00
Q1 2020	175	$5	$27.81	$17.70 - $34.60