PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,074 Value ($000) $7 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,074 Value ($000) $10 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 1,074 Value ($000) $28 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 1,274 Value ($000) $46 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,074 Value ($000) $93 Avg Close $110.54 Range $84.67 - $129.70

Q4 2020

Shares 7 Value ($000) $1 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,074	$7	$10.16	$6.82 - $14.32
Q2 2022	1,074	$10	$16.04	$8.74 - $27.95
Q1 2022	1,074	$28	$28.67	$20.11 - $40.35
Q4 2021	1,274	$46	$61.05	$33.91 - $99.36
Q3 2021	1,074	$93	$110.54	$84.67 - $129.70
Q4 2020	7	$1	$121.81	$92.03 - $167.37