PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,808 Value ($000) $51 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 11,033 Value ($000) $37 Avg Close $3.58 Range $2.70 - $4.81

Q3 2021

Shares 15 Value ($000) $1 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 709 Value ($000) $87 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 280 Value ($000) $31 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 115 Value ($000) $17 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,808	$51	$3.93	$2.83 - $5.26
Q2 2024	11,033	$37	$3.58	$2.70 - $4.81
Q3 2021	15	$1	$110.54	$84.67 - $129.70
Q2 2021	709	$87	$106.45	$80.48 - $127.98
Q1 2021	280	$31	$132.66	$94.00 - $171.09
Q4 2020	115	$17	$121.81	$92.03 - $167.37