PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,009 Value ($000) $195 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 170,203 Value ($000) $860 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 121,923 Value ($000) $938 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 119,744 Value ($000) $1,358 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 116,775 Value ($000) $927 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 119,648 Value ($000) $829 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 132,281 Value ($000) $1,214 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 67,590 Value ($000) $1,785 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 40,191 Value ($000) $1,439 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 26,823 Value ($000) $2,335 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 23,829 Value ($000) $2,955 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 18,701 Value ($000) $2,102 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,009	$195	$5.39	$4.28 - $6.67
Q3 2023	170,203	$860	$7.11	$4.30 - $9.87
Q2 2023	121,923	$938	$8.50	$6.62 - $12.02
Q1 2023	119,744	$1,358	$12.03	$7.89 - $17.83
Q4 2022	116,775	$927	$9.59	$6.66 - $13.35
Q3 2022	119,648	$829	$10.16	$6.82 - $14.32
Q2 2022	132,281	$1,214	$16.04	$8.74 - $27.95
Q1 2022	67,590	$1,785	$28.67	$20.11 - $40.35
Q4 2021	40,191	$1,439	$61.05	$33.91 - $99.36
Q3 2021	26,823	$2,335	$110.54	$84.67 - $129.70
Q2 2021	23,829	$2,955	$106.45	$80.48 - $127.98
Q1 2021	18,701	$2,102	$132.66	$94.00 - $171.09