PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 250,000 Value ($000) $1,580 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 349,433 Value ($000) $3,040 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 436,700 Value ($000) $2,044 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 436,700 Value ($000) $1,476 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 242,100 Value ($000) $1,037 Avg Close $4.94 Range $3.96 - $7.24
Q1 2022
Shares 97,300 Value ($000) $2,571 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 417,200 Value ($000) $14,919 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 210,200 Value ($000) $18,298 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 190,500 Value ($000) $23,626 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 147,000 Value ($000) $16,529 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 147,000 Value ($000) $22,303 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 186,500 Value ($000) $18,508 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 206,800 Value ($000) $11,947 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 420,100 Value ($000) $11,154 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 304,800 Value ($000) $8,656 Avg Close $26.94 Range $20.46 - $37.02