PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 780 Value ($000) $28 Avg Close $61.05 Range $33.91 - $99.36

Q2 2021

Shares 350 Value ($000) $43 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 550 Value ($000) $62 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	780	$28	$61.05	$33.91 - $99.36
Q2 2021	350	$43	$106.45	$80.48 - $127.98
Q1 2021	550	$62	$132.66	$94.00 - $171.09