PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 140,000 Value ($000) $600 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 150,000 Value ($000) $914 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 225,000 Value ($000) $1,136 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 15,000 Value ($000) $115 Avg Close $8.50 Range $6.62 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	140,000	$600	$4.94	$3.96 - $7.24
Q4 2023	150,000	$914	$5.39	$4.28 - $6.67
Q3 2023	225,000	$1,136	$7.11	$4.30 - $9.87
Q2 2023	15,000	$115	$8.50	$6.62 - $12.02