PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $1,232 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 200,000 Value ($000) $1,800 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 200,000 Value ($000) $1,388 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 400,000 Value ($000) $2,528 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 400,640 Value ($000) $3,486 Avg Close $7.79 Range $4.25 - $10.89
Q3 2021
Shares 3,525 Value ($000) $307 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 3,570 Value ($000) $443 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 3,570 Value ($000) $401 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 3,525 Value ($000) $535 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 3,475 Value ($000) $344 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 1,875 Value ($000) $108 Avg Close $41.39 Range $25.85 - $60.00