PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,048 Value ($000) $439 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 4,926 Value ($000) $611 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 4,388 Value ($000) $493 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 4,000 Value ($000) $607 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,048	$439	$110.54	$84.67 - $129.70
Q2 2021	4,926	$611	$106.45	$80.48 - $127.98
Q1 2021	4,388	$493	$132.66	$94.00 - $171.09
Q4 2020	4,000	$607	$121.81	$92.03 - $167.37