PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,680 Value ($000) $141 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 14,214 Value ($000) $99 Avg Close $6.50 Range $4.63 - $7.99

Q4 2023

Shares 10,223 Value ($000) $62 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 20,037 Value ($000) $101 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 36,430 Value ($000) $280 Avg Close $8.50 Range $6.62 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,680	$141	$7.44	$6.10 - $9.20
Q2 2025	14,214	$99	$6.50	$4.63 - $7.99
Q4 2023	10,223	$62	$5.39	$4.28 - $6.67
Q3 2023	20,037	$101	$7.11	$4.30 - $9.87
Q2 2023	36,430	$280	$8.50	$6.62 - $12.02