PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,352 Value ($000) $57 Avg Close $7.11 Range $4.30 - $9.87

Q2 2021

Shares 22,390 Value ($000) $2,776 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 21,792 Value ($000) $2,450 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,352	$57	$7.11	$4.30 - $9.87
Q2 2021	22,390	$2,776	$106.45	$80.48 - $127.98
Q1 2021	21,792	$2,450	$132.66	$94.00 - $171.09