PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 163,919 Value ($000) $5,862 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 86,318 Value ($000) $7,514 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 78,087 Value ($000) $9,684 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	163,919	$5,862	$61.05	$33.91 - $99.36
Q3 2021	86,318	$7,514	$110.54	$84.67 - $129.70
Q2 2021	78,087	$9,684	$106.45	$80.48 - $127.98