PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,862 Value ($000) $3,818 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 100,522 Value ($000) $12,467 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 381,030 Value ($000) $42,843 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 99,500 Value ($000) $15,096 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,862	$3,818	$110.54	$84.67 - $129.70
Q2 2021	100,522	$12,467	$106.45	$80.48 - $127.98
Q1 2021	381,030	$42,843	$132.66	$94.00 - $171.09
Q4 2020	99,500	$15,096	$121.81	$92.03 - $167.37