PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,511 Value ($000) $712 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 76,776 Value ($000) $691 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 62,328 Value ($000) $433 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 100,528 Value ($000) $635 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 69,199 Value ($000) $602 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 46,981 Value ($000) $220 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 34,486 Value ($000) $117 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 18,239 Value ($000) $78 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 20,606 Value ($000) $125 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 22,785 Value ($000) $115 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 14,621 Value ($000) $112 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 10,438 Value ($000) $118 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 10,084 Value ($000) $80 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 13,308 Value ($000) $92 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 5,825 Value ($000) $53 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 450 Value ($000) $12 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 395 Value ($000) $14 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 486 Value ($000) $42 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 728 Value ($000) $90 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 437 Value ($000) $49 Avg Close $132.66 Range $94.00 - $171.09