PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95

Q2 2021

Shares 101 Value ($000) $13 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 101 Value ($000) $11 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 101 Value ($000) $15 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 101 Value ($000) $10 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 123 Value ($000) $7 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$1	$16.04	$8.74 - $27.95
Q2 2021	101	$13	$106.45	$80.48 - $127.98
Q1 2021	101	$11	$132.66	$94.00 - $171.09
Q4 2020	101	$15	$121.81	$92.03 - $167.37
Q3 2020	101	$10	$73.57	$56.92 - $102.83
Q2 2020	123	$7	$41.39	$25.85 - $60.00