PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,660 Value ($000) $334 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 18,753 Value ($000) $671 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 34,303 Value ($000) $2,986 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 40,203 Value ($000) $4,986 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 73,480 Value ($000) $8,262 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,660	$334	$28.67	$20.11 - $40.35
Q4 2021	18,753	$671	$61.05	$33.91 - $99.36
Q3 2021	34,303	$2,986	$110.54	$84.67 - $129.70
Q2 2021	40,203	$4,986	$106.45	$80.48 - $127.98
Q1 2021	73,480	$8,262	$132.66	$94.00 - $171.09