PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,116 Value ($000) $7 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 370 Value ($000) $3 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 305 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 306 Value ($000) $1 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 537 Value ($000) $2 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 4,519 Value ($000) $28 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 2,188 Value ($000) $11 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 1,864 Value ($000) $14 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 1,200 Value ($000) $14 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 1,200 Value ($000) $10 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 5,200 Value ($000) $36 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 4,500 Value ($000) $41 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 4,500 Value ($000) $119 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 2,500 Value ($000) $89 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 300 Value ($000) $26 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 300 Value ($000) $37 Avg Close $106.45 Range $80.48 - $127.98
Q4 2020
Shares 5 Value ($000) $0 Avg Close $121.81 Range $92.03 - $167.37