PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,149 Value ($000) $3,368 Avg Close $16.04 Range $8.74 - $27.95

Q2 2021

Shares 27,149 Value ($000) $3,368 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 15,619 Value ($000) $1,756 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 15,952 Value ($000) $2,420 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,149	$3,368	$16.04	$8.74 - $27.95
Q2 2021	27,149	$3,368	$106.45	$80.48 - $127.98
Q1 2021	15,619	$1,756	$132.66	$94.00 - $171.09
Q4 2020	15,952	$2,420	$121.81	$92.03 - $167.37