PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,250 Value ($000) $41 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 10,000 Value ($000) $43 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 14,354 Value ($000) $87 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 30,501 Value ($000) $154 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 35,600 Value ($000) $274 Avg Close $8.50 Range $6.62 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,250	$41	$3.58	$2.70 - $4.81
Q1 2024	10,000	$43	$4.94	$3.96 - $7.24
Q4 2023	14,354	$87	$5.39	$4.28 - $6.67
Q3 2023	30,501	$154	$7.11	$4.30 - $9.87
Q2 2023	35,600	$274	$8.50	$6.62 - $12.02