PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 118 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 118 Value ($000) $0 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 2,103 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 2,103 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 2,103 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 2,103 Value ($000) $14 Avg Close $10.16 Range $6.82 - $14.32
Q1 2022
Shares 1,032 Value ($000) $27 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 118 Value ($000) $5 Avg Close $61.05 Range $33.91 - $99.36