PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 102 Value ($000) $1,134 Avg Close $12.03 Range $7.89 - $17.83

Q3 2022

Shares 102 Value ($000) $0 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 100 Value ($000) $0 Avg Close $16.04 Range $8.74 - $27.95

Q4 2020

Shares 26 Value ($000) $3 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	102	$1,134	$12.03	$7.89 - $17.83
Q3 2022	102	$0	$10.16	$6.82 - $14.32
Q2 2022	100	$0	$16.04	$8.74 - $27.95
Q4 2020	26	$3	$121.81	$92.03 - $167.37