PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 114,083 Value ($000) $4,080 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 107,437 Value ($000) $9,352 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 104,860 Value ($000) $13,005 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 81,243 Value ($000) $9,135 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 46,596 Value ($000) $7,070 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	114,083	$4,080	$61.05	$33.91 - $99.36
Q3 2021	107,437	$9,352	$110.54	$84.67 - $129.70
Q2 2021	104,860	$13,005	$106.45	$80.48 - $127.98
Q1 2021	81,243	$9,135	$132.66	$94.00 - $171.09
Q4 2020	46,596	$7,070	$121.81	$92.03 - $167.37