PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Oder Investment Management, LLC's Holding History (CIK: 0001845109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,856 Value ($000) $898 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 104,324 Value ($000) $939 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 66,374 Value ($000) $461 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 53,128 Value ($000) $336 Avg Close $7.85 Range $5.54 - $10.25

Q1 2021

Shares 4,074 Value ($000) $458 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 4,829 Value ($000) $733 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,856	$898	$7.04	$6.03 - $9.20
Q3 2025	104,324	$939	$7.44	$6.10 - $9.20
Q2 2025	66,374	$461	$6.50	$4.63 - $7.99
Q1 2025	53,128	$336	$7.85	$5.54 - $10.25
Q1 2021	4,074	$458	$132.66	$94.00 - $171.09
Q4 2020	4,829	$733	$121.81	$92.03 - $167.37