PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,166,902 Value ($000) $7,106 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 1,300,000 Value ($000) $6,565 Avg Close $7.11 Range $4.30 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,166,902	$7,106	$5.39	$4.28 - $6.67
Q3 2023	1,300,000	$6,565	$7.11	$4.30 - $9.87