PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,877,299 Value ($000) $30,044 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 4,170,784 Value ($000) $37,537 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 3,573,313 Value ($000) $24,799 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 3,677,041 Value ($000) $23,239 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,877,299	$30,044	$7.04	$6.03 - $9.20
Q3 2025	4,170,784	$37,537	$7.44	$6.10 - $9.20
Q2 2025	3,573,313	$24,799	$6.50	$4.63 - $7.99
Q1 2025	3,677,041	$23,239	$7.85	$5.54 - $10.25