PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 172,552 Value ($000) $1,091 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 175,109 Value ($000) $1,523 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 182,875 Value ($000) $856 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 181,947 Value ($000) $617 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	172,552	$1,091	$7.85	$5.54 - $10.25
Q4 2024	175,109	$1,523	$7.79	$4.25 - $10.89
Q3 2024	182,875	$856	$3.93	$2.83 - $5.26
Q2 2024	181,947	$617	$3.58	$2.70 - $4.81